CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:48PM CDT. Market open.
Strike:20.00
Calls
12 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 89 | 411 | 2024-06-12 | 6.65 | 0.00 | - | 1,341 | 700 |
| 0.06 | -0.02 | -25.00% | 1,562 | 242,005 | 2024-06-18 | 7.05 | 0.00 | - | 43 | 41,824 |
| 0.22 | -0.03 | -12.00% | 28 | 417 | 2024-06-26 | 6.20 | 0.00 | - | 5 | 6 |
| 0.35 | 0.00 | - | 40 | 216 | 2024-07-03 | 5.97 | 0.00 | - | - | 100 |
| 0.30 | 0.00 | - | 50 | 50 | 2024-07-10 | - | - | - | - | - |
| 0.43 | 0.00 | - | 758 | 495,920 | 2024-07-17 | 6.20 | -0.05 | -0.80% | 18 | 25,938 |
| 0.88 | +0.01 | +1.15% | 227 | 105,925 | 2024-08-21 | 5.90 | 0.00 | - | 260 | 1,246 |
| 1.17 | -0.02 | -1.68% | 438 | 95,237 | 2024-09-18 | 5.55 | 0.00 | - | 57 | 25,486 |
| 1.85 | 0.00 | - | 125 | 69,018 | 2024-10-16 | 3.90 | -0.03 | -0.76% | 2 | 17,879 |
| 1.91 | +0.05 | +2.69% | 87 | 30,491 | 2024-11-20 | 4.77 | 0.00 | - | 14 | 635 |
| 2.00 | -0.03 | -1.48% | 10 | 31,132 | 2024-12-18 | 4.80 | -0.20 | -4.00% | 1 | 104 |
| 2.35 | -0.16 | -6.37% | 203 | 3,068 | 2025-01-22 | 4.65 | 0.00 | - | 3 | 37 |
| 2.81 | -0.04 | -1.38% | 1 | 21 | 2025-02-19 | 4.60 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.